BEYOND TECHNOLOGY
Are you about to design
your own brand?
home
::
sangbo
::
Stock information
Stock Information
A global leader in material science and optical technology

2021-06-13 02:03:10 Standard

  • 2,200

  • Change
    165
    % Change
    8.11%
Open(KRW) High(KRW) Low(KRW) Volume
2,035 2,360 2,030 17,858,197
Date Close(KRW) Change % Change Open High Low Volume(shr.)
21/06/11 2,200 165 8.11 2,035 2,360 2,030 17,858,197
21/06/10 2,035 25 1.21 2,060 2,140 2,025 1,493,214
21/06/09 2,060 20 0.96 2,080 2,120 2,025 1,503,806
21/06/08 2,080 55 2.58 2,115 2,125 2,040 1,687,772
21/06/07 2,135 35 1.67 2,140 2,240 2,065 5,763,883
21/06/04 2,100 175 9.09 1,915 2,165 1,915 9,633,830
21/06/03 1,925 30 1.53 1,955 1,970 1,905 1,313,337
21/06/02 1,955 135 7.42 1,830 2,010 1,810 5,607,163
21/06/01 1,820 50 2.82 1,790 1,820 1,755 601,998
21/05/31 1,770 5 0.28 1,805 1,805 1,740 518,056